Siemens - Aktienkurs

Aktienkurs
215.65
Täglich Wechseln
-2.00 -0.92%
Monatlich
0.94%
Jährlich
23.34%
Q3 Prognose
222.62

Preis Chg Tag Jahr Datum
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Alfa Laval 398.50 0.70 0.18% -14.89% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Andritz 62.85 -0.25 -0.40% 7.99% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
Infrastrutture Wire 10.52 0.14 1.35% 8.68% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
KONE 55.86 -0.02 -0.04% 20.15% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Prysmian 59.42 -0.62 -1.03% 2.66% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Vestas 95.50 0.48 0.51% -40.41% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01

Preis Tag Jahr Datum
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
DE40 23673 -236.32 -0.99% 30.33% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01